STOCK#GOOG#750.47#0.69#1172094
STOCK#ASF#1239.06#-0.88#1172095
STOCK#YHOO#60.80#-0.72#1172096
STOCK#ASF#1239.89#0.83#1172097
STOCK#GOOG#750.44#-0.02#1172098
STOCK#ASF#1239.51#-0.38#1172099
STOCK#YHOO#61.16#0.35#1172100
STOCK#ASF#1238.71#-0.80#1172101
STOCK#GOOG#749.50#-0.94#1172102
STOCK#ASF#1237.80#-0.91#1172103
STOCK#YHOO#60.62#-0.54#1172104
STOCK#GOOG#750.23#0.73#1172105
STOCK#YHOO#60.99#0.37#1172106
STOCK#ASF#1238.09#0.29#1172107
STOCK#ASF#1238.35#0.27#1172108
STOCK#ASF#1237.98#-0.37#1172109
STOCK#GOOG#750.83#0.60#1172110
STOCK#YHOO#60.54#-0.45#1172111
STOCK#ASF#1238.29#0.31#1172112
STOCK#GOOG#750.22#-0.61#1172113
STOCK#ASF#1238.21#-0.08#1172114
STOCK#YHOO#59.65#-0.89#1172115
STOCK#GOOG#750.98#0.76#1172116
STOCK#ASF#1238.78#0.57#1172117
STOCK#GOOG#751.96#0.97#1172118
STOCK#GOOG#751.25#-0.71#1172119
STOCK#YHOO#59.25#-0.41#1172120
STOCK#GOOG#752.03#0.78#1172121
STOCK#ASF#1239.19#0.41#1172122
STOCK#YHOO#59.39#0.14#1172123
STOCK#GOOG#752.33#0.30#1172124
STOCK#GOOG#752.49#0.17#1172125
STOCK#ASF#1239.48#0.29#1172126
STOCK#YHOO#58.48#-0.91#1172127
STOCK#YHOO#58.42#-0.06#1172128
STOCK#YHOO#57.77#-0.65#1172129